IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2023

المصدر: Nasdaq GlobeNewswire / 22 أغسطس 2023 12:00:00   America/New_York

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	14/08/2023	FR0010259150	57	122.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	14/08/2023	FR0010259150	1,543	122.09	XPAR
IPSEN	549300M6SGDPB4Z94P11	15/08/2023	FR0010259150	339	121.63	AQEU
IPSEN	549300M6SGDPB4Z94P11	15/08/2023	FR0010259150	1,261	121.75	XPAR
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	98	121.80	AQEU
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	62	122.44	CEUX
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	2	122.50	TQEX
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	1,438	122.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	17/08/2023	FR0010259150	1,600	120.05	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	107	116.41	CEUX
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	41	116.80	TQEX
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	1,452	116.71	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	120.51

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 33 2023